ORCL261023C00142000
ORCL Oct 23 2026 142.00 Call
optionOPRA
EODOct 6, 2026
7.70USD+10.791%(+0.75)17Vol155OI
ORCL261023C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | +10.791% | 17 | 156 | 0.000% |
| 2026-10-05 | 8.0000 | 8.4000 | 6.6500 | 6.9500 | +4.511% | 52 | 135 | +10.791% |
| 2026-10-02 | 7.6000 | 8.0000 | 5.7500 | 6.6500 | +34.888% | 119 | 89 | +15.789% |
| 2026-10-01 | 5.1200 | 5.1400 | 4.2700 | 4.9300 | -2.376% | 12 | 89 | +56.187% |
| 2026-09-30 | 4.6000 | 5.0500 | 4.2700 | 5.0500 | -9.821% | 26 | 68 | +52.475% |
| 2026-09-29 | 4.1000 | 8.7000 | 4.1000 | 5.6000 | +55.556% | 49 | 54 | +37.500% |
| 2026-09-28 | 3.9400 | 3.9400 | 3.0500 | 3.6000 | -37.391% | 44 | 22 | +113.889% |
| 2026-09-25 | 6.1100 | 6.1100 | 5.5000 | 5.7500 | -13.534% | 13 | 21 | +33.913% |
| 2026-09-24 | 5.5800 | 6.7100 | 4.7300 | 6.6500 | -49.042% | 41 | 11 | +15.789% |
| 2026-09-22 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +4.400% | 1 | 10 | -40.996% |
| 2026-09-21 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | +25.000% | 2 | 9 | -38.400% |
| 2026-09-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -31.034% | 1 | 9 | -23.000% |
| 2026-09-17 | 13.5000 | 14.5000 | 13.5000 | 14.5000 | +45.291% | 2 | 10 | -46.897% |
| 2026-09-16 | 10.8000 | 10.8000 | 9.9400 | 9.9800 | +20.241% | 3 | 10 | -22.846% |
| 2026-09-15 | 9.0900 | 10.3000 | 8.3000 | 8.3000 | -18.227% | 11 | 6 | -7.229% |
| 2026-09-14 | 9.8500 | 10.7100 | 9.8500 | 10.1500 | -35.144% | 8 | 1 | -24.138% |
| 2026-09-11 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -39.341% | 20 | 1 | -50.799% |
| 2026-09-09 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | 0.000% | 1 | 0 | -70.155% |