ORCL261023C00141000
ORCL Oct 23 2026 141.00 Call
optionOPRA
EODOct 6, 2026
8.30USD+16.084%(+1.15)5Vol45OI
ORCL261023C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.5500 | 8.5500 | 8.0400 | 8.3000 | +16.084% | 5 | 45 | 0.000% |
| 2026-10-05 | 7.9000 | 9.3900 | 7.1500 | 7.1500 | +6.557% | 27 | 63 | +16.084% |
| 2026-10-02 | 8.0000 | 8.4000 | 6.2900 | 6.7100 | +22.000% | 31 | 42 | +23.696% |
| 2026-10-01 | 5.3000 | 5.6500 | 4.5500 | 5.5000 | +0.917% | 10 | 42 | +50.909% |
| 2026-09-30 | 4.6500 | 5.7100 | 4.6500 | 5.4500 | -9.167% | 8 | 39 | +52.294% |
| 2026-09-29 | 6.4500 | 8.4000 | 5.5000 | 6.0000 | +48.515% | 26 | 37 | +38.333% |
| 2026-09-28 | 4.1600 | 4.1600 | 3.4100 | 4.0400 | -30.345% | 12 | 26 | +105.446% |
| 2026-09-25 | 7.3000 | 7.3000 | 5.8000 | 5.8000 | -17.730% | 5 | 22 | +43.103% |
| 2026-09-24 | 5.0500 | 7.2600 | 5.0500 | 7.0500 | -38.320% | 10 | 17 | +17.730% |
| 2026-09-23 | 11.9000 | 11.9000 | 11.4300 | 11.4300 | -14.254% | 5 | 18 | -27.384% |
| 2026-09-22 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +2.934% | 4 | 14 | -37.734% |
| 2026-09-18 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -11.965% | 1 | 15 | -35.907% |
| 2026-09-17 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +27.913% | 1 | 16 | -43.576% |
| 2026-09-16 | 8.0000 | 11.5000 | 8.0000 | 11.5000 | +21.053% | 4 | 17 | -27.826% |
| 2026-09-15 | 9.2700 | 10.3500 | 9.2700 | 9.5000 | -11.215% | 5 | 17 | -12.632% |
| 2026-09-14 | 10.7500 | 11.0500 | 10.0000 | 10.7000 | -49.169% | 14 | 13 | -22.430% |
| 2026-09-10 | 21.2500 | 21.2800 | 21.0500 | 21.0500 | -23.649% | 4 | 10 | -60.570% |
| 2026-09-08 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | +40.234% | 10 | 10 | -69.895% |
| 2026-09-03 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | 0.000% | 10 | 10 | -57.782% |