ORCL261023C00140000
ORCL Oct 23 2026 140.00 Call
optionOPRA
EODOct 6, 2026
8.60USD+7.905%(+0.63)42Vol446OI
ORCL261023C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.8000 | 10.0000 | 8.3500 | 8.6000 | +7.905% | 42 | 445 | 0.000% |
| 2026-10-05 | 8.6000 | 10.1200 | 7.6500 | 7.9700 | +4.593% | 81 | 474 | +7.905% |
| 2026-10-02 | 7.8000 | 9.0500 | 6.5300 | 7.6200 | +34.155% | 415 | 720 | +12.861% |
| 2026-10-01 | 6.4500 | 6.4500 | 4.6500 | 5.6800 | +2.342% | 430 | 451 | +51.408% |
| 2026-09-30 | 5.3500 | 6.0000 | 4.9200 | 5.5500 | -14.615% | 75 | 417 | +54.955% |
| 2026-09-29 | 4.3000 | 9.2800 | 4.3000 | 6.5000 | +60.099% | 318 | 420 | +32.308% |
| 2026-09-28 | 4.8500 | 5.3000 | 3.5700 | 4.0600 | -32.670% | 212 | 354 | +111.823% |
| 2026-09-25 | 6.6000 | 7.5800 | 6.0300 | 6.0300 | -19.600% | 247 | 164 | +42.620% |
| 2026-09-24 | 6.8000 | 7.8500 | 5.2000 | 7.5000 | -27.536% | 232 | 89 | +14.667% |
| 2026-09-23 | 11.9500 | 12.1600 | 10.3500 | 10.3500 | -29.592% | 26 | 86 | -16.908% |
| 2026-09-22 | 16.7000 | 16.7000 | 14.7000 | 14.7000 | +12.214% | 5 | 83 | -41.497% |
| 2026-09-21 | 11.5000 | 14.0500 | 11.5000 | 13.1000 | -3.178% | 5 | 83 | -34.351% |
| 2026-09-18 | 14.2000 | 14.2000 | 10.9800 | 13.5300 | -6.496% | 7 | 82 | -36.438% |
| 2026-09-17 | 15.1500 | 15.7500 | 14.4700 | 14.4700 | +29.892% | 5 | 82 | -40.567% |
| 2026-09-16 | 9.7000 | 12.2000 | 9.7000 | 11.1400 | +21.616% | 12 | 72 | -22.801% |
| 2026-09-15 | 11.0000 | 11.0000 | 9.1600 | 9.1600 | -21.709% | 23 | 71 | -6.114% |
| 2026-09-14 | 11.3400 | 11.7000 | 10.6500 | 11.7000 | -25.478% | 32 | 90 | -26.496% |
| 2026-09-11 | 20.6300 | 20.6300 | 15.7000 | 15.7000 | -27.146% | 61 | 57 | -45.223% |
| 2026-09-10 | 24.8000 | 24.8000 | 21.5500 | 21.5500 | -24.439% | 49 | 14 | -60.093% |
| 2026-09-09 | 26.7200 | 28.5200 | 26.7200 | 28.5200 | +2.960% | 12 | 5 | -69.846% |
| 2026-09-08 | 30.2500 | 30.2500 | 27.7000 | 27.7000 | +15.465% | 4 | 2 | -68.953% |
| 2026-09-04 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | +9.794% | 1 | 1 | -64.152% |
| 2026-09-03 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | 0.000% | 1 | 0 | -60.641% |