ORCL261023C00139000
ORCL Oct 23 2026 139.00 Call
optionOPRA
EODOct 6, 2026
9.00USD+6.257%(+0.53)3Vol108OI
ORCL261023C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.257% | 3 | 108 | 0.000% |
| 2026-10-05 | 9.1500 | 10.6000 | 8.4700 | 8.4700 | +13.691% | 65 | 116 | +6.257% |
| 2026-10-02 | 8.4500 | 9.6400 | 7.4500 | 7.4500 | +22.131% | 47 | 128 | +20.805% |
| 2026-10-01 | 6.4000 | 6.5000 | 5.0000 | 6.1000 | -0.164% | 58 | 111 | +47.541% |
| 2026-09-30 | 5.9500 | 6.4500 | 5.3000 | 6.1100 | -8.806% | 55 | 110 | +47.300% |
| 2026-09-29 | 5.0000 | 9.9500 | 5.0000 | 6.7000 | +52.968% | 79 | 112 | +34.328% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.0400 | 4.3800 | -32.615% | 17 | 110 | +105.479% |
| 2026-09-25 | 7.2100 | 7.6500 | 6.4600 | 6.5000 | -19.455% | 123 | 33 | +38.462% |
| 2026-09-24 | 7.7000 | 8.3000 | 5.7000 | 8.0700 | -46.908% | 42 | 13 | +11.524% |
| 2026-09-22 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +5.923% | 2 | 11 | -40.789% |
| 2026-09-21 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +17.623% | 1 | 12 | -37.282% |
| 2026-09-18 | 12.6500 | 12.6500 | 12.2000 | 12.2000 | -19.948% | 3 | 9 | -26.230% |
| 2026-09-17 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +34.273% | 1 | 8 | -40.945% |
| 2026-09-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -48.758% | 2 | 6 | -20.705% |
| 2026-09-10 | 22.4500 | 22.4500 | 22.1500 | 22.1500 | -23.752% | 6 | 2 | -59.368% |
| 2026-09-09 | 29.4500 | 29.4500 | 29.0500 | 29.0500 | 0.000% | 2 | 0 | -69.019% |