ORCL261023C00137000
ORCL Oct 23 2026 137.00 Call
optionOPRA
EODOct 6, 2026
11.52USD+10.451%(+1.09)11Vol242OI
ORCL261023C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.0100 | 11.5200 | 10.5600 | 11.5200 | +10.451% | 11 | 244 | 0.000% |
| 2026-10-05 | 10.3500 | 11.4500 | 10.3500 | 10.4300 | +13.370% | 3 | 243 | +10.451% |
| 2026-10-02 | 10.4200 | 10.4900 | 8.3000 | 9.2000 | +31.429% | 607 | 590 | +25.217% |
| 2026-10-01 | 6.6000 | 7.3100 | 5.9500 | 7.0000 | -1.269% | 65 | 602 | +64.571% |
| 2026-09-30 | 7.2400 | 7.2400 | 6.3000 | 7.0900 | -5.467% | 35 | 604 | +62.482% |
| 2026-09-29 | 5.5400 | 11.0500 | 5.5400 | 7.5000 | +47.929% | 119 | 571 | +53.600% |
| 2026-09-28 | 6.7000 | 6.7000 | 4.6000 | 5.0700 | -31.946% | 15 | 565 | +127.219% |
| 2026-09-25 | 9.0000 | 9.0000 | 7.4500 | 7.4500 | -17.222% | 540 | 33 | +54.631% |
| 2026-09-24 | 7.8000 | 9.0000 | 6.3000 | 9.0000 | -47.214% | 72 | 10 | +28.000% |
| 2026-09-17 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +45.726% | 1 | 9 | -32.434% |
| 2026-09-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -38.743% | 11 | 4 | -1.538% |
| 2026-09-11 | 18.3500 | 19.1000 | 18.3500 | 19.1000 | -37.886% | 4 | 1 | -39.686% |
| 2026-09-09 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | 0.000% | 1 | 0 | -62.537% |