ORCL261023C00136000
ORCL Oct 23 2026 136.00 Call
optionOPRA
EODOct 6, 2026
11.50USD+11.434%(+1.18)3Vol48OI
ORCL261023C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.4500 | 11.5000 | 11.3000 | 11.5000 | +11.434% | 3 | 47 | 0.000% |
| 2026-10-05 | 11.6100 | 11.7200 | 10.3000 | 10.3200 | +7.500% | 7 | 50 | +11.434% |
| 2026-10-02 | 10.3000 | 11.4000 | 8.9000 | 9.6000 | +23.077% | 20 | 54 | +19.792% |
| 2026-10-01 | 6.9000 | 7.8000 | 6.4000 | 7.8000 | +3.311% | 49 | 52 | +47.436% |
| 2026-09-30 | 7.0000 | 7.8200 | 6.9500 | 7.5500 | -7.927% | 66 | 41 | +52.318% |
| 2026-09-29 | 5.9500 | 11.4000 | 5.9500 | 8.2000 | +43.860% | 19 | 47 | +40.244% |
| 2026-09-28 | 5.6000 | 5.7000 | 5.3000 | 5.7000 | -28.750% | 8 | 43 | +101.754% |
| 2026-09-25 | 8.2500 | 8.7500 | 7.8500 | 8.0000 | -13.978% | 44 | 38 | +43.750% |
| 2026-09-24 | 7.9000 | 9.5000 | 6.6100 | 9.3000 | -31.365% | 59 | 29 | +23.656% |
| 2026-09-23 | 13.9800 | 13.9800 | 13.3700 | 13.5500 | 0.000% | 7 | 28 | -15.129% |
| 2026-09-16 | 13.0400 | 13.5500 | 13.0400 | 13.5500 | -2.307% | 2 | 27 | -15.129% |
| 2026-09-14 | 13.7200 | 13.9000 | 13.7200 | 13.8700 | -47.857% | 16 | 23 | -17.087% |
| 2026-09-10 | 26.5500 | 26.6000 | 26.5500 | 26.6000 | -17.774% | 3 | 22 | -56.767% |
| 2026-09-09 | 31.2000 | 32.3500 | 31.2000 | 32.3500 | +2.862% | 21 | 2 | -64.451% |
| 2026-09-08 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +18.679% | 1 | 1 | -63.434% |
| 2026-09-04 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.000% | 1 | 0 | -56.604% |