ORCL261023C00135000
ORCL Oct 23 2026 135.00 Call
optionOPRA
EODOct 6, 2026
11.77USD+5.845%(+0.65)43Vol1,106OI
ORCL261023C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.0000 | 12.9500 | 11.7700 | 11.7700 | +5.845% | 43 | 1,127 | 0.000% |
| 2026-10-05 | 11.5500 | 13.2500 | 11.1200 | 11.1200 | +3.442% | 23 | 1,123 | +5.845% |
| 2026-10-02 | 11.0000 | 12.2000 | 9.4000 | 10.7500 | +32.552% | 1,107 | 1,097 | +9.488% |
| 2026-10-01 | 8.1000 | 8.7000 | 6.8000 | 8.1100 | +0.745% | 85 | 1,077 | +45.129% |
| 2026-09-30 | 7.0000 | 8.5000 | 7.0000 | 8.0500 | -6.936% | 60 | 1,131 | +46.211% |
| 2026-09-29 | 6.0000 | 12.2000 | 5.8000 | 8.6500 | +45.378% | 125 | 1,123 | +36.069% |
| 2026-09-28 | 6.4500 | 6.5000 | 5.2500 | 5.9500 | -28.313% | 80 | 1,073 | +97.815% |
| 2026-09-25 | 9.0000 | 10.5000 | 8.3000 | 8.3000 | -16.583% | 1,019 | 72 | +41.807% |
| 2026-09-24 | 8.9000 | 10.3000 | 7.0000 | 9.9500 | -36.259% | 102 | 32 | +18.291% |
| 2026-09-23 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -6.527% | 2 | 30 | -24.600% |
| 2026-09-21 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +11.259% | 1 | 29 | -29.521% |
| 2026-09-18 | 14.8500 | 15.0100 | 14.8500 | 15.0100 | +7.445% | 2 | 29 | -21.586% |
| 2026-09-16 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +8.716% | 1 | 28 | -15.748% |
| 2026-09-15 | 12.8500 | 12.9000 | 12.8500 | 12.8500 | -10.764% | 12 | 27 | -8.405% |
| 2026-09-14 | 14.8400 | 14.8400 | 14.1000 | 14.4000 | -55.569% | 37 | 25 | -18.264% |
| 2026-09-09 | 30.8800 | 32.4100 | 30.8800 | 32.4100 | 0.000% | 26 | 0 | -63.684% |