ORCL261023C00134000
ORCL Oct 23 2026 134.00 Call
optionOPRA
EODOct 5, 2026
11.70USD-7.874%(-1.00)3Vol297OI
ORCL261023C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -7.874% | 3 | 297 | 0.000% |
| 2026-10-02 | 11.7000 | 12.7000 | 11.5000 | 12.7000 | +48.538% | 7 | 301 | -7.874% |
| 2026-10-01 | 8.5500 | 9.2200 | 7.7000 | 8.5500 | +2.641% | 9 | 298 | +36.842% |
| 2026-09-30 | 7.5500 | 8.5500 | 7.5500 | 8.3300 | -5.876% | 5 | 420 | +40.456% |
| 2026-09-29 | 6.2100 | 12.9300 | 6.2100 | 8.8500 | +42.742% | 554 | 506 | +32.203% |
| 2026-09-28 | 7.4000 | 7.4000 | 5.7500 | 6.2000 | -37.374% | 512 | 22 | +88.710% |
| 2026-09-24 | 7.7000 | 10.1000 | 7.3000 | 9.9000 | -37.143% | 17 | 25 | +18.182% |
| 2026-09-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -15.955% | 15 | 40 | -25.714% |
| 2026-09-22 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +5.281% | 1 | 41 | -37.567% |
| 2026-09-21 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +18.115% | 15 | 41 | -34.270% |
| 2026-09-14 | 15.1700 | 15.1800 | 14.8100 | 15.0700 | -54.055% | 45 | 37 | -22.362% |
| 2026-09-09 | 31.4000 | 32.8000 | 31.4000 | 32.8000 | 0.000% | 37 | 0 | -64.329% |