ORCL261023C00132000
ORCL Oct 23 2026 132.00 Call
optionOPRA
EODOct 6, 2026
14.60USD+10.189%(+1.35)4Vol27OI
ORCL261023C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.4500 | 15.2000 | 13.6500 | 14.6000 | +10.189% | 4 | 29 | 0.000% |
| 2026-10-02 | 13.1000 | 14.0200 | 13.0000 | 13.2500 | +35.204% | 11 | 33 | +10.189% |
| 2026-10-01 | 8.6000 | 9.8000 | 8.6000 | 9.8000 | +7.692% | 10 | 38 | +48.980% |
| 2026-09-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -30.268% | 1 | 38 | +60.440% |
| 2026-09-29 | 8.3000 | 13.0500 | 8.3000 | 13.0500 | +80.000% | 12 | 41 | +11.877% |
| 2026-09-28 | 6.8500 | 7.7400 | 6.6200 | 7.2500 | -34.091% | 32 | 30 | +101.379% |
| 2026-09-24 | 8.7100 | 11.4500 | 8.6100 | 11.0000 | -45.000% | 12 | 30 | +32.727% |
| 2026-09-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.523% | 8 | 26 | -27.000% |
| 2026-09-21 | 19.3000 | 19.7000 | 19.3000 | 19.7000 | +12.571% | 7 | 25 | -25.888% |
| 2026-09-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -18.981% | 1 | 24 | -16.571% |
| 2026-09-17 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +38.907% | 10 | 26 | -32.407% |
| 2026-09-16 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -4.308% | 1 | 26 | -6.109% |
| 2026-09-14 | 16.0600 | 16.2500 | 15.8100 | 16.2500 | -53.102% | 98 | 17 | -10.154% |
| 2026-09-09 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +15.500% | 1 | 16 | -57.864% |
| 2026-09-04 | 31.1000 | 31.1000 | 29.9500 | 30.0000 | 0.000% | 17 | 0 | -51.333% |