ORCL261023C00131000
ORCL Oct 23 2026 131.00 Call
optionOPRA
EODOct 6, 2026
16.05USD+45.644%(+5.03)5Vol20OI
ORCL261023C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.8000 | 16.0500 | 14.8000 | 16.0500 | +45.644% | 5 | 15 | 0.000% |
| 2026-10-01 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +5.962% | 1 | 15 | +45.644% |
| 2026-09-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -12.971% | 1 | 14 | +54.327% |
| 2026-09-29 | 9.8500 | 11.9500 | 9.8500 | 11.9500 | +50.314% | 5 | 14 | +34.310% |
| 2026-09-28 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -22.816% | 1 | 14 | +101.887% |
| 2026-09-24 | 11.1500 | 11.1500 | 9.3100 | 10.3000 | -41.277% | 4 | 15 | +55.825% |
| 2026-09-18 | 17.6200 | 17.6200 | 17.5400 | 17.5400 | +5.790% | 22 | 13 | -8.495% |
| 2026-09-14 | 17.3100 | 17.3100 | 16.4500 | 16.5800 | -43.122% | 56 | 0 | -3.197% |
| 2026-09-03 | 29.1200 | 29.1500 | 29.1200 | 29.1500 | 0.000% | 2 | 0 | -44.940% |