ORCL261023C00130000
ORCL Oct 23 2026 130.00 Call
optionOPRA
EODOct 6, 2026
16.10USD+14.918%(+2.09)4Vol49OI
ORCL261023C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.4500 | 17.0000 | 15.4500 | 16.1000 | +14.918% | 4 | 48 | 0.000% |
| 2026-10-05 | 14.9000 | 14.9000 | 14.0100 | 14.0100 | -0.426% | 2 | 46 | +14.918% |
| 2026-10-02 | 15.5000 | 15.5000 | 12.5500 | 14.0700 | +25.067% | 38 | 41 | +14.428% |
| 2026-10-01 | 11.6700 | 11.6700 | 9.6500 | 11.2500 | +1.810% | 7 | 37 | +43.111% |
| 2026-09-30 | 10.4500 | 11.0500 | 10.3000 | 11.0500 | -4.741% | 7 | 39 | +45.701% |
| 2026-09-29 | 8.6500 | 15.0900 | 8.6500 | 11.6000 | +36.471% | 19 | 49 | +38.793% |
| 2026-09-28 | 9.0600 | 9.0600 | 7.4700 | 8.5000 | -25.439% | 23 | 33 | +89.412% |
| 2026-09-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.299% | 4 | 30 | +41.228% |
| 2026-09-24 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | -31.657% | 2 | 27 | +39.394% |
| 2026-09-23 | 18.0500 | 18.0500 | 16.9000 | 16.9000 | -19.905% | 13 | 29 | -4.734% |
| 2026-09-22 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +1.785% | 1 | 29 | -23.697% |
| 2026-09-21 | 19.7900 | 21.7000 | 19.7900 | 20.7300 | +6.856% | 9 | 35 | -22.335% |
| 2026-09-18 | 19.7000 | 19.7000 | 17.9100 | 19.4000 | -16.559% | 46 | 24 | -17.010% |
| 2026-09-17 | 21.1000 | 23.2500 | 21.1000 | 23.2500 | +36.765% | 3 | 25 | -30.753% |
| 2026-09-16 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | +12.211% | 5 | 25 | -5.294% |
| 2026-09-15 | 15.0000 | 17.1500 | 15.0000 | 15.1500 | -13.675% | 4 | 23 | +6.271% |
| 2026-09-14 | 17.7000 | 18.0000 | 17.5500 | 17.5500 | -30.357% | 27 | 18 | -8.262% |
| 2026-09-11 | 34.3500 | 34.3500 | 25.2000 | 25.2000 | -9.613% | 2 | 17 | -36.111% |
| 2026-09-10 | 32.2000 | 32.2000 | 27.8800 | 27.8800 | -23.658% | 11 | 7 | -42.253% |
| 2026-09-09 | 37.0000 | 37.0000 | 34.3000 | 36.5200 | +1.586% | 4 | 3 | -55.915% |
| 2026-09-08 | 40.2500 | 40.2500 | 35.9500 | 35.9500 | +14.856% | 2 | 1 | -55.216% |
| 2026-09-04 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | 0.000% | 1 | 0 | -48.562% |