ORCL261023C00125000
ORCL Oct 23 2026 125.00 Call
optionOPRA
EODOct 5, 2026
19.25USD+15.063%(+2.52)13Vol36OI
ORCL261023C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.80 | 20.80 | 19.25 | 19.25 | +15.063% | 13 | 30 | 0.000% |
| 2026-10-02 | 20.24 | 20.24 | 16.54 | 16.73 | +10.795% | 10 | 23 | +15.063% |
| 2026-09-29 | 11.56 | 15.10 | 11.56 | 15.10 | +33.274% | 13 | 15 | +27.483% |
| 2026-09-28 | 10.81 | 11.33 | 10.80 | 11.33 | -29.188% | 3 | 13 | +69.903% |
| 2026-09-25 | 15.00 | 16.00 | 15.00 | 16.00 | +0.629% | 2 | 12 | +20.313% |
| 2026-09-24 | 15.90 | 15.90 | 15.90 | 15.90 | -33.053% | 1 | 11 | +21.069% |
| 2026-09-23 | 23.75 | 23.75 | 23.75 | 23.75 | -7.227% | 1 | 10 | -18.947% |
| 2026-09-22 | 25.60 | 25.60 | 25.60 | 25.60 | +2.400% | 2 | 8 | -24.805% |
| 2026-09-21 | 25.00 | 25.00 | 25.00 | 25.00 | +20.773% | 1 | 7 | -23.000% |
| 2026-09-16 | 20.70 | 20.70 | 20.70 | 20.70 | +1.720% | 1 | 6 | -7.005% |
| 2026-09-15 | 20.75 | 20.75 | 20.35 | 20.35 | -4.684% | 2 | 6 | -5.405% |
| 2026-09-14 | 21.35 | 21.35 | 21.35 | 21.35 | -23.750% | 1 | 5 | -9.836% |
| 2026-09-11 | 28.00 | 28.00 | 28.00 | 28.00 | -13.580% | 3 | 2 | -31.250% |
| 2026-09-10 | 32.40 | 32.40 | 32.40 | 32.40 | 0.000% | 2 | 0 | -40.586% |