ORCL261023C00120000
ORCL Oct 23 2026 120.00 Call
optionOPRA
EODOct 6, 2026
24.95USD+3.099%(+0.75)5Vol53OI
ORCL261023C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.05 | 25.05 | 24.75 | 24.95 | +3.099% | 5 | 51 | 0.000% |
| 2026-10-05 | 26.75 | 26.75 | 24.20 | 24.20 | +7.795% | 20 | 42 | +3.099% |
| 2026-10-02 | 24.68 | 24.68 | 22.45 | 22.45 | +18.158% | 4 | 38 | +11.136% |
| 2026-09-30 | 18.00 | 19.00 | 18.00 | 19.00 | +28.378% | 10 | 38 | +31.316% |
| 2026-09-28 | 14.49 | 15.65 | 14.49 | 14.80 | -29.691% | 14 | 25 | +68.581% |
| 2026-09-24 | 19.50 | 21.05 | 17.50 | 21.05 | -28.157% | 27 | 17 | +18.527% |
| 2026-09-18 | 29.30 | 29.30 | 29.30 | 29.30 | -0.509% | 1 | 17 | -14.846% |
| 2026-09-17 | 29.35 | 29.80 | 29.35 | 29.45 | +17.800% | 4 | 17 | -15.280% |
| 2026-09-16 | 25.00 | 27.35 | 23.90 | 25.00 | +11.111% | 44 | 25 | -0.200% |
| 2026-09-15 | 26.00 | 26.00 | 22.50 | 22.50 | -10.997% | 32 | 15 | +10.889% |
| 2026-09-14 | 26.41 | 26.41 | 24.60 | 25.28 | -32.316% | 12 | 3 | -1.305% |
| 2026-09-10 | 37.35 | 37.35 | 37.35 | 37.35 | -14.138% | 1 | 3 | -33.199% |
| 2026-09-09 | 44.44 | 44.44 | 43.03 | 43.50 | -1.983% | 5 | 1 | -42.644% |
| 2026-09-08 | 44.38 | 44.38 | 44.38 | 44.38 | 0.000% | 1 | 0 | -43.781% |