ORCL261023C00115000
ORCL Oct 23 2026 115.00 Call
optionOPRA
EODOct 6, 2026
31.30USD+9.825%(+2.80)2Vol39OI
ORCL261023C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.35 | 31.30 | 30.35 | 31.30 | +9.825% | 2 | 38 | 0.000% |
| 2026-10-05 | 29.50 | 29.50 | 28.50 | 28.50 | 0.000% | 9 | 39 | +9.825% |
| 2026-10-02 | 28.50 | 28.50 | 28.50 | 28.50 | +21.019% | 1 | 39 | +9.825% |
| 2026-09-30 | 23.55 | 23.55 | 23.55 | 23.55 | +15.441% | 1 | 38 | +32.909% |
| 2026-09-29 | 20.40 | 20.40 | 20.40 | 20.40 | +9.091% | 4 | 38 | +53.431% |
| 2026-09-28 | 18.70 | 18.70 | 18.70 | 18.70 | -21.263% | 4 | 38 | +67.380% |
| 2026-09-24 | 20.75 | 23.75 | 20.75 | 23.75 | -19.492% | 3 | 38 | +31.789% |
| 2026-09-16 | 29.64 | 30.23 | 28.93 | 29.50 | -2.156% | 77 | 37 | +6.102% |
| 2026-09-14 | 30.15 | 30.15 | 30.15 | 30.15 | -21.729% | 1 | 38 | +3.814% |
| 2026-09-11 | 38.52 | 38.52 | 38.52 | 38.52 | -7.737% | 1 | 37 | -18.744% |
| 2026-09-10 | 41.75 | 41.75 | 41.75 | 41.75 | -19.712% | 1 | 36 | -25.030% |
| 2026-09-08 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 36 | 0 | -39.808% |