ORCL261023C00110000
ORCL Oct 23 2026 110.00 Call
optionOPRA
EODOct 6, 2026
37.00USD+41.060%(+10.77)3Vol17OI
ORCL261023C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.55 | 37.00 | 35.30 | 37.00 | +41.060% | 3 | 15 | 0.000% |
| 2026-10-01 | 26.23 | 26.23 | 26.23 | 26.23 | -13.146% | 2 | 17 | +41.060% |
| 2026-09-29 | 24.35 | 30.20 | 24.35 | 30.20 | +32.864% | 3 | 16 | +22.517% |
| 2026-09-28 | 25.05 | 25.05 | 22.73 | 22.73 | -20.246% | 3 | 13 | +62.780% |
| 2026-09-24 | 29.00 | 29.00 | 28.50 | 28.50 | -29.490% | 4 | 11 | +29.825% |
| 2026-09-17 | 40.42 | 40.42 | 40.42 | 40.42 | +18.118% | 4 | 11 | -8.461% |
| 2026-09-16 | 34.35 | 34.37 | 33.64 | 34.22 | +9.329% | 68 | 4 | +8.124% |
| 2026-09-15 | 31.30 | 31.30 | 31.30 | 31.30 | 0.000% | 4 | 0 | +18.211% |