ORCL261023C00105000
ORCL Oct 23 2026 105.00 Call
optionOPRA
EODOct 6, 2026
41.05USD+4.853%(+1.90)10Vol17OI
ORCL261023C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.35 | 41.05 | 39.90 | 41.05 | +4.853% | 10 | 12 | 0.000% |
| 2026-10-05 | 39.15 | 39.15 | 39.15 | 39.15 | +42.364% | 1 | 13 | +4.853% |
| 2026-09-28 | 29.14 | 29.14 | 27.50 | 27.50 | -18.783% | 2 | 12 | +49.273% |
| 2026-09-24 | 34.25 | 34.60 | 33.58 | 33.86 | -13.886% | 42 | 13 | +21.234% |
| 2026-09-16 | 39.44 | 39.67 | 39.31 | 39.32 | +2.663% | 48 | 5 | +4.400% |
| 2026-09-15 | 38.30 | 38.30 | 38.30 | 38.30 | -22.969% | 5 | 2 | +7.180% |
| 2026-09-11 | 49.72 | 49.72 | 49.72 | 49.72 | -8.603% | 1 | 2 | -17.438% |
| 2026-09-10 | 54.40 | 54.40 | 54.40 | 54.40 | -5.964% | 1 | 1 | -24.540% |
| 2026-09-08 | 57.85 | 57.85 | 57.85 | 57.85 | 0.000% | 1 | 0 | -29.041% |