ORCL261023C00100000
ORCL Oct 23 2026 100.00 Call
optionOPRA
EODOct 6, 2026
46.80USD+30.000%(+10.80)12Vol21OI
ORCL261023C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 44.75 | 46.80 | 44.75 | 46.80 | +30.000% | 12 | 11 | 0.000% |
| 2026-09-30 | 36.00 | 36.00 | 36.00 | 36.00 | +9.157% | 2 | 9 | +30.000% |
| 2026-09-28 | 34.10 | 34.10 | 32.98 | 32.98 | -18.668% | 2 | 9 | +41.904% |
| 2026-09-25 | 40.55 | 40.55 | 40.55 | 40.55 | +1.072% | 2 | 9 | +15.413% |
| 2026-09-24 | 34.10 | 40.12 | 34.10 | 40.12 | -9.149% | 50 | 9 | +16.650% |
| 2026-09-16 | 44.34 | 44.49 | 44.14 | 44.16 | -12.899% | 48 | 1 | +5.978% |
| 2026-09-11 | 50.70 | 50.70 | 50.70 | 50.70 | -20.471% | 1 | 1 | -7.692% |
| 2026-09-08 | 63.75 | 63.75 | 63.75 | 63.75 | 0.000% | 1 | 0 | -26.588% |