ORCL261016P00162500
ORCL Oct 16 2026 162.50 Put
optionOPRA
EODOct 5, 2026
20.20USD-5.915%(-1.27)1Vol10OI
ORCL261016P00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.20 | 20.20 | 20.20 | 20.20 | -5.915% | 1 | 11 | 0.000% |
| 2026-10-02 | 21.47 | 21.47 | 21.47 | 21.47 | -14.462% | 3 | 11 | -5.915% |
| 2026-10-01 | 25.10 | 25.10 | 25.10 | 25.10 | -1.953% | 1 | 12 | -19.522% |
| 2026-09-29 | 28.15 | 28.15 | 24.37 | 25.60 | +1.386% | 9 | 12 | -21.094% |
| 2026-09-25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.847% | 1 | 11 | -20.000% |
| 2026-09-24 | 28.55 | 28.55 | 25.99 | 25.99 | +39.731% | 6 | 8 | -22.278% |
| 2026-09-23 | 18.60 | 18.60 | 18.60 | 18.60 | +16.250% | 1 | 7 | +8.602% |
| 2026-09-22 | 14.70 | 16.60 | 14.70 | 16.00 | -2.736% | 21 | 1 | +26.250% |
| 2026-09-21 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000% | 1 | 0 | +22.796% |