ORCL261016P00157500
ORCL Oct 16 2026 157.50 Put
optionOPRA
EODOct 6, 2026
14.00USD-9.268%(-1.43)26Vol60OI
ORCL261016P00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.25 | 14.25 | 14.00 | 14.00 | -9.268% | 26 | 43 | 0.000% |
| 2026-10-05 | 14.10 | 15.43 | 14.10 | 15.43 | -14.039% | 8 | 48 | -9.268% |
| 2026-10-02 | 17.99 | 17.99 | 17.95 | 17.95 | -18.298% | 14 | 53 | -22.006% |
| 2026-10-01 | 20.00 | 21.97 | 20.00 | 21.97 | -16.017% | 3 | 52 | -36.277% |
| 2026-09-28 | 24.26 | 26.16 | 24.26 | 26.16 | +26.806% | 16 | 39 | -46.483% |
| 2026-09-25 | 20.63 | 20.63 | 20.63 | 20.63 | -4.887% | 1 | 38 | -32.138% |
| 2026-09-24 | 21.69 | 21.69 | 21.69 | 21.69 | +77.787% | 1 | 38 | -35.454% |
| 2026-09-22 | 10.60 | 12.65 | 10.60 | 12.20 | -4.762% | 35 | 13 | +14.754% |
| 2026-09-21 | 14.50 | 14.50 | 12.45 | 12.81 | 0.000% | 16 | 0 | +9.290% |