ORCL261016P00149000
ORCL Oct 16 2026 149.00 Put
optionOPRA
EODOct 6, 2026
7.40USD-13.450%(-1.15)56Vol633OI
ORCL261016P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.7500 | 7.4000 | 6.4000 | 7.4000 | -13.450% | 56 | 637 | 0.000% |
| 2026-10-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -12.755% | 6 | 637 | -13.450% |
| 2026-10-02 | 8.6500 | 10.6000 | 8.4000 | 9.8000 | -34.007% | 64 | 613 | -24.490% |
| 2026-10-01 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +10.656% | 1 | 613 | -50.168% |
| 2026-09-30 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +15.193% | 2 | 615 | -44.858% |
| 2026-09-29 | 11.0500 | 11.6500 | 11.0500 | 11.6500 | -33.732% | 28 | 613 | -36.481% |
| 2026-09-28 | 18.2500 | 18.2500 | 17.1000 | 17.5800 | +31.685% | 254 | 361 | -57.907% |
| 2026-09-25 | 12.5500 | 13.4500 | 12.5500 | 13.3500 | +3.089% | 17 | 362 | -44.569% |
| 2026-09-24 | 15.3000 | 15.3000 | 12.9500 | 12.9500 | +32.821% | 15 | 363 | -42.857% |
| 2026-09-23 | 8.6000 | 9.7500 | 8.4000 | 9.7500 | +28.289% | 28 | 367 | -24.103% |
| 2026-09-22 | 6.8200 | 7.7000 | 6.8000 | 7.6000 | -5.000% | 133 | 352 | -2.632% |
| 2026-09-21 | 7.7000 | 8.3500 | 7.3000 | 8.0000 | 0.000% | 424 | 0 | -7.500% |