ORCL261016P00148000
ORCL Oct 16 2026 148.00 Put
optionOPRA
EODOct 6, 2026
6.20USD-21.019%(-1.65)26Vol445OI
ORCL261016P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.5500 | 6.7500 | 5.8500 | 6.2000 | -21.019% | 26 | 438 | 0.000% |
| 2026-10-05 | 8.5200 | 8.5200 | 6.8500 | 7.8500 | -9.249% | 6 | 434 | -21.019% |
| 2026-10-02 | 9.3200 | 9.3200 | 7.6000 | 8.6500 | -30.800% | 17 | 419 | -28.324% |
| 2026-10-01 | 13.5500 | 13.5500 | 12.5000 | 12.5000 | -1.186% | 11 | 409 | -50.400% |
| 2026-09-30 | 13.0300 | 13.0300 | 12.6500 | 12.6500 | +19.905% | 2 | 408 | -50.988% |
| 2026-09-29 | 16.7500 | 16.7500 | 10.5500 | 10.5500 | -34.675% | 48 | 376 | -41.232% |
| 2026-09-28 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +27.870% | 1 | 376 | -61.610% |
| 2026-09-25 | 11.7800 | 12.7400 | 11.7800 | 12.6300 | +8.598% | 32 | 345 | -50.911% |
| 2026-09-24 | 16.2000 | 16.2000 | 11.6300 | 11.6300 | +36.023% | 13 | 333 | -46.690% |
| 2026-09-23 | 7.6000 | 8.5500 | 7.6000 | 8.5500 | +30.534% | 27 | 334 | -27.485% |
| 2026-09-22 | 6.0200 | 7.3000 | 6.0200 | 6.5500 | -12.316% | 15 | 333 | -5.344% |
| 2026-09-21 | 8.0000 | 8.0000 | 6.9000 | 7.4700 | 0.000% | 402 | 0 | -17.001% |