ORCL261016P00147000
ORCL Oct 16 2026 147.00 Put
optionOPRA
EODOct 6, 2026
5.89USD-17.507%(-1.25)32Vol194OI
ORCL261016P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8500 | 6.3500 | 5.2500 | 5.8900 | -17.507% | 32 | 172 | 0.000% |
| 2026-10-05 | 5.9000 | 7.2100 | 5.9000 | 7.1400 | -11.852% | 26 | 173 | -17.507% |
| 2026-10-02 | 8.3800 | 9.3800 | 6.9500 | 8.1000 | -38.636% | 37 | 190 | -27.284% |
| 2026-10-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +14.286% | 1 | 191 | -55.379% |
| 2026-09-30 | 13.4000 | 13.4000 | 11.5500 | 11.5500 | -6.098% | 3 | 192 | -49.004% |
| 2026-09-29 | 15.8500 | 15.8500 | 9.7000 | 12.3000 | -20.130% | 82 | 130 | -52.114% |
| 2026-09-28 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +29.630% | 12 | 118 | -61.753% |
| 2026-09-25 | 11.7500 | 11.9600 | 11.7500 | 11.8800 | +8.991% | 19 | 99 | -50.421% |
| 2026-09-24 | 14.2900 | 14.2900 | 10.9000 | 10.9000 | +29.608% | 4 | 97 | -45.963% |
| 2026-09-23 | 6.6000 | 8.5500 | 6.6000 | 8.4100 | +27.231% | 40 | 77 | -29.964% |
| 2026-09-22 | 5.9500 | 6.6100 | 5.9500 | 6.6100 | -1.343% | 77 | 13 | -10.893% |
| 2026-09-21 | 7.4000 | 7.4000 | 6.6500 | 6.7000 | 0.000% | 13 | 0 | -12.090% |