ORCL261016P00144000
ORCL Oct 16 2026 144.00 Put
optionOPRA
EODOct 6, 2026
4.50USD-21.053%(-1.20)119Vol466OI
ORCL261016P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.7500 | 4.7500 | 3.8000 | 4.5000 | -21.053% | 119 | 444 | 0.000% |
| 2026-10-05 | 4.8100 | 5.7000 | 4.4500 | 5.7000 | -16.910% | 583 | 230 | -21.053% |
| 2026-10-02 | 6.3000 | 7.3000 | 5.2000 | 6.8600 | -25.838% | 107 | 184 | -34.402% |
| 2026-10-01 | 11.1500 | 11.1500 | 9.2500 | 9.2500 | -6.091% | 41 | 176 | -51.351% |
| 2026-09-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.510% | 1 | 176 | -54.315% |
| 2026-09-29 | 12.4200 | 12.4200 | 7.5000 | 9.8000 | -24.324% | 84 | 155 | -54.082% |
| 2026-09-28 | 13.0900 | 13.0900 | 12.9500 | 12.9500 | +23.923% | 3 | 153 | -65.251% |
| 2026-09-25 | 9.2500 | 10.4500 | 9.1000 | 10.4500 | +14.583% | 10 | 149 | -56.938% |
| 2026-09-24 | 11.0500 | 12.8500 | 9.1000 | 9.1200 | +34.315% | 64 | 163 | -50.658% |
| 2026-09-23 | 5.8000 | 6.8800 | 5.6200 | 6.7900 | +40.000% | 116 | 79 | -33.726% |
| 2026-09-22 | 4.0000 | 5.2500 | 4.0000 | 4.8500 | -5.825% | 54 | 31 | -7.216% |
| 2026-09-21 | 5.9500 | 5.9500 | 5.1500 | 5.1500 | 0.000% | 31 | 0 | -12.621% |