ORCL261016P00143000
ORCL Oct 16 2026 143.00 Put
optionOPRA
EODOct 6, 2026
4.00USD-21.569%(-1.10)202Vol681OI
ORCL261016P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9500 | 4.2000 | 3.4000 | 4.0000 | -21.569% | 202 | 641 | 0.000% |
| 2026-10-05 | 4.5000 | 5.1000 | 3.9000 | 5.1000 | -10.995% | 242 | 583 | -21.569% |
| 2026-10-02 | 5.5200 | 6.6000 | 4.8000 | 5.7300 | -33.527% | 1,401 | 325 | -30.192% |
| 2026-10-01 | 10.0000 | 10.0000 | 8.6200 | 8.6200 | -7.312% | 51 | 308 | -53.596% |
| 2026-09-30 | 9.6500 | 9.7500 | 9.0000 | 9.3000 | +1.639% | 10 | 316 | -56.989% |
| 2026-09-29 | 12.3000 | 12.3000 | 6.8000 | 9.1500 | -25.911% | 49 | 306 | -56.284% |
| 2026-09-28 | 13.0000 | 13.0000 | 12.3500 | 12.3500 | +26.667% | 6 | 311 | -67.611% |
| 2026-09-25 | 9.1200 | 9.7500 | 8.6500 | 9.7500 | +14.706% | 20 | 306 | -58.974% |
| 2026-09-24 | 9.8500 | 10.5500 | 8.5000 | 8.5000 | +44.068% | 40 | 291 | -52.941% |
| 2026-09-23 | 5.1500 | 6.0600 | 5.1500 | 5.9000 | +32.584% | 280 | 71 | -32.203% |
| 2026-09-22 | 3.8200 | 4.6000 | 3.8200 | 4.4500 | -12.574% | 5 | 68 | -10.112% |
| 2026-09-21 | 5.5000 | 5.5000 | 4.6300 | 5.0900 | 0.000% | 80 | 0 | -21.415% |