ORCL261016P00142000
ORCL Oct 16 2026 142.00 Put
optionOPRA
EODOct 6, 2026
3.50USD-24.731%(-1.15)153Vol647OI
ORCL261016P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6500 | 3.6500 | 2.9400 | 3.5000 | -24.731% | 153 | 638 | 0.000% |
| 2026-10-05 | 4.8800 | 4.8800 | 3.5000 | 4.6500 | -8.465% | 295 | 552 | -24.731% |
| 2026-10-02 | 5.3500 | 6.1500 | 4.3400 | 5.0800 | -35.859% | 471 | 343 | -31.102% |
| 2026-10-01 | 9.3000 | 9.4000 | 7.9200 | 7.9200 | -7.907% | 7 | 341 | -55.808% |
| 2026-09-30 | 9.1000 | 10.4000 | 8.3000 | 8.6000 | +0.939% | 33 | 348 | -59.302% |
| 2026-09-29 | 10.9200 | 10.9200 | 6.4300 | 8.5200 | -30.506% | 103 | 322 | -58.920% |
| 2026-09-28 | 12.2800 | 12.2800 | 12.2600 | 12.2600 | +32.541% | 3 | 321 | -71.452% |
| 2026-09-25 | 8.5700 | 9.2500 | 8.5000 | 9.2500 | +16.352% | 10 | 319 | -62.162% |
| 2026-09-24 | 8.2000 | 11.7800 | 7.7000 | 7.9500 | +35.897% | 41 | 315 | -55.975% |
| 2026-09-23 | 5.0500 | 5.8500 | 4.7500 | 5.8500 | +32.955% | 97 | 255 | -40.171% |
| 2026-09-22 | 3.9800 | 4.4400 | 3.9800 | 4.4000 | -3.297% | 247 | 48 | -20.455% |
| 2026-09-21 | 5.1000 | 5.1000 | 4.3000 | 4.5500 | 0.000% | 56 | 0 | -23.077% |