ORCL261016P00141000
ORCL Oct 16 2026 141.00 Put
optionOPRA
EODOct 6, 2026
3.05USD-21.795%(-0.85)288Vol647OI
ORCL261016P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0400 | 3.3100 | 2.6100 | 3.0500 | -21.795% | 288 | 532 | 0.000% |
| 2026-10-05 | 3.1000 | 4.0500 | 2.9800 | 3.9000 | -16.844% | 75 | 535 | -21.795% |
| 2026-10-02 | 4.6200 | 5.5500 | 4.0000 | 4.6900 | -37.716% | 925 | 175 | -34.968% |
| 2026-10-01 | 6.5500 | 8.7000 | 6.5500 | 7.5300 | +2.449% | 29 | 176 | -59.495% |
| 2026-09-30 | 8.9500 | 8.9500 | 7.3500 | 7.3500 | -5.284% | 48 | 175 | -58.503% |
| 2026-09-29 | 11.4600 | 11.4600 | 5.9100 | 7.7600 | -27.409% | 93 | 138 | -60.696% |
| 2026-09-28 | 10.6000 | 11.6500 | 10.6000 | 10.6900 | +31.327% | 62 | 89 | -71.469% |
| 2026-09-25 | 7.2500 | 8.4000 | 6.8000 | 8.1400 | +8.969% | 61 | 39 | -62.531% |
| 2026-09-24 | 9.3500 | 9.3500 | 7.1500 | 7.4700 | +64.176% | 20 | 20 | -59.170% |
| 2026-09-23 | 4.4500 | 4.8500 | 4.4500 | 4.5500 | +15.190% | 4 | 19 | -32.967% |
| 2026-09-22 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | -7.059% | 4 | 17 | -22.785% |
| 2026-09-21 | 4.7500 | 4.7500 | 3.9800 | 4.2500 | 0.000% | 24 | 0 | -28.235% |