ORCL261016P00139000
ORCL Oct 16 2026 139.00 Put
optionOPRA
EODOct 6, 2026
2.37USD-26.625%(-0.86)183Vol482OI
ORCL261016P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2300 | 2.5800 | 1.9300 | 2.3700 | -26.625% | 183 | 409 | 0.000% |
| 2026-10-05 | 3.5100 | 3.5100 | 2.3500 | 3.2300 | -11.264% | 213 | 397 | -26.625% |
| 2026-10-02 | 3.9500 | 4.6000 | 3.1000 | 3.6400 | -40.033% | 39 | 388 | -34.890% |
| 2026-10-01 | 7.5500 | 7.6000 | 6.0500 | 6.0700 | -6.615% | 46 | 412 | -60.956% |
| 2026-09-30 | 7.1000 | 7.4200 | 6.3000 | 6.5000 | -1.515% | 30 | 423 | -63.538% |
| 2026-09-29 | 8.6500 | 9.0000 | 5.0000 | 6.6000 | -27.473% | 136 | 375 | -64.091% |
| 2026-09-28 | 8.8500 | 9.9400 | 8.8500 | 9.1000 | +22.148% | 15 | 376 | -73.956% |
| 2026-09-25 | 7.0000 | 7.4500 | 6.1500 | 7.4500 | +15.504% | 351 | 221 | -68.188% |
| 2026-09-24 | 7.1700 | 9.6000 | 6.3500 | 6.4500 | +45.928% | 83 | 183 | -63.256% |
| 2026-09-23 | 3.6000 | 4.4200 | 3.6000 | 4.4200 | +38.125% | 40 | 155 | -46.380% |
| 2026-09-22 | 2.6000 | 3.4500 | 2.6000 | 3.2000 | -12.329% | 143 | 30 | -25.938% |
| 2026-09-21 | 3.8000 | 3.8000 | 3.2200 | 3.6500 | 0.000% | 55 | 0 | -35.068% |