ORCL261016P00138000
ORCL Oct 16 2026 138.00 Put
optionOPRA
EODOct 6, 2026
2.00USD-26.471%(-0.72)224Vol1,113OI
ORCL261016P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2600 | 2.2600 | 1.6500 | 2.0000 | -26.471% | 224 | 1,040 | 0.000% |
| 2026-10-05 | 2.6300 | 2.8100 | 2.0700 | 2.7200 | -18.806% | 331 | 856 | -26.471% |
| 2026-10-02 | 3.4000 | 4.1600 | 2.7400 | 3.3500 | -39.091% | 83 | 862 | -40.299% |
| 2026-10-01 | 5.2500 | 6.9500 | 5.2500 | 5.5000 | -8.333% | 100 | 832 | -63.636% |
| 2026-09-30 | 6.7000 | 7.1900 | 5.6000 | 6.0000 | -3.226% | 837 | 482 | -66.667% |
| 2026-09-29 | 9.2500 | 9.2500 | 4.3000 | 6.2000 | -33.262% | 254 | 421 | -67.742% |
| 2026-09-28 | 8.5000 | 9.2900 | 8.2600 | 9.2900 | +34.638% | 85 | 407 | -78.471% |
| 2026-09-25 | 5.7500 | 6.9000 | 5.2500 | 6.9000 | +15.000% | 266 | 279 | -71.014% |
| 2026-09-24 | 6.6200 | 9.0000 | 5.6500 | 6.0000 | +55.039% | 233 | 171 | -66.667% |
| 2026-09-23 | 3.3800 | 3.9500 | 3.2500 | 3.8700 | +32.990% | 150 | 57 | -48.320% |
| 2026-09-22 | 2.6500 | 3.0800 | 2.6500 | 2.9100 | -12.349% | 50 | 38 | -31.271% |
| 2026-09-21 | 3.7500 | 3.7500 | 2.9000 | 3.3200 | 0.000% | 60 | 0 | -39.759% |