ORCL261016P00137000
ORCL Oct 16 2026 137.00 Put
optionOPRA
EODOct 6, 2026
1.70USD-32.000%(-0.80)189Vol563OI
ORCL261016P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8100 | 1.9500 | 1.4400 | 1.7000 | -32.000% | 189 | 553 | 0.000% |
| 2026-10-05 | 2.0600 | 2.5000 | 1.8000 | 2.5000 | -14.089% | 200 | 470 | -32.000% |
| 2026-10-02 | 3.0100 | 3.6000 | 2.5500 | 2.9100 | -41.916% | 81 | 455 | -41.581% |
| 2026-10-01 | 4.8100 | 6.3700 | 4.5500 | 5.0100 | -8.909% | 209 | 436 | -66.068% |
| 2026-09-30 | 6.1000 | 6.5000 | 5.3000 | 5.5000 | -1.786% | 45 | 441 | -69.091% |
| 2026-09-29 | 6.4000 | 6.4000 | 3.9500 | 5.6000 | -34.884% | 182 | 412 | -69.643% |
| 2026-09-28 | 8.4100 | 8.9000 | 7.1500 | 8.6000 | +36.508% | 202 | 333 | -80.233% |
| 2026-09-25 | 5.3500 | 6.3000 | 4.8000 | 6.3000 | +18.868% | 106 | 271 | -73.016% |
| 2026-09-24 | 6.1000 | 8.5000 | 5.3000 | 5.3000 | +42.857% | 182 | 278 | -67.925% |
| 2026-09-23 | 2.9600 | 3.7100 | 2.9300 | 3.7100 | +46.063% | 237 | 118 | -54.178% |
| 2026-09-22 | 2.3200 | 2.8000 | 2.3200 | 2.5400 | -15.333% | 146 | 9 | -33.071% |
| 2026-09-21 | 2.8000 | 3.0000 | 2.7900 | 3.0000 | 0.000% | 9 | 0 | -43.333% |