ORCL261016P00136000
ORCL Oct 16 2026 136.00 Put
optionOPRA
EODOct 6, 2026
1.47USD-32.569%(-0.71)265Vol673OI
ORCL261016P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6700 | 1.6700 | 1.2300 | 1.4700 | -32.569% | 265 | 631 | 0.000% |
| 2026-10-05 | 2.0000 | 2.1800 | 1.5700 | 2.1800 | -16.475% | 292 | 435 | -32.569% |
| 2026-10-02 | 2.7000 | 3.2700 | 2.1400 | 2.6100 | -40.682% | 54 | 424 | -43.678% |
| 2026-10-01 | 4.7600 | 5.8500 | 4.2400 | 4.4000 | -12.871% | 298 | 416 | -66.591% |
| 2026-09-30 | 5.8500 | 5.9000 | 4.6500 | 5.0500 | -5.607% | 68 | 428 | -70.891% |
| 2026-09-29 | 7.8300 | 7.8300 | 3.5400 | 5.3500 | -33.041% | 77 | 403 | -72.523% |
| 2026-09-28 | 7.7900 | 7.9900 | 7.0200 | 7.9900 | +40.175% | 204 | 398 | -81.602% |
| 2026-09-25 | 5.3500 | 5.7000 | 4.3500 | 5.7000 | +12.871% | 111 | 298 | -74.211% |
| 2026-09-24 | 6.0000 | 7.9700 | 4.8800 | 5.0500 | +53.963% | 194 | 216 | -70.891% |
| 2026-09-23 | 2.9000 | 3.2800 | 2.6800 | 3.2800 | +33.878% | 52 | 194 | -55.183% |
| 2026-09-22 | 1.9000 | 2.6000 | 1.9000 | 2.4500 | -10.256% | 209 | 19 | -40.000% |
| 2026-09-21 | 3.1000 | 3.1000 | 2.5500 | 2.7300 | 0.000% | 21 | 0 | -46.154% |