ORCL261016P00134000
ORCL Oct 16 2026 134.00 Put
optionOPRA
EODOct 6, 2026
1.01USD-31.293%(-0.46)103Vol1,371OI
ORCL261016P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1400 | 1.2300 | 0.8800 | 1.0100 | -31.293% | 103 | 1,326 | 0.000% |
| 2026-10-05 | 1.7200 | 1.7500 | 1.1600 | 1.4700 | -25.000% | 182 | 1,282 | -31.293% |
| 2026-10-02 | 2.2400 | 2.5200 | 1.6000 | 1.9600 | -44.000% | 240 | 1,288 | -48.469% |
| 2026-10-01 | 3.4800 | 4.8000 | 3.4500 | 3.5000 | -11.392% | 81 | 1,247 | -71.143% |
| 2026-09-30 | 4.6000 | 5.5000 | 3.8500 | 3.9500 | -7.059% | 158 | 1,236 | -74.430% |
| 2026-09-29 | 6.7200 | 6.7200 | 2.8700 | 4.2500 | -35.115% | 697 | 1,604 | -76.235% |
| 2026-09-28 | 6.6500 | 7.0300 | 5.5000 | 6.5500 | +37.895% | 203 | 1,508 | -84.580% |
| 2026-09-25 | 4.5800 | 4.7500 | 3.5500 | 4.7500 | +17.284% | 1,473 | 262 | -78.737% |
| 2026-09-24 | 4.8500 | 6.9600 | 4.0500 | 4.0500 | +42.105% | 179 | 174 | -75.062% |
| 2026-09-23 | 2.1700 | 2.8500 | 2.1700 | 2.8500 | +49.215% | 77 | 120 | -64.561% |
| 2026-09-22 | 1.8000 | 2.1200 | 1.8000 | 1.9100 | -15.487% | 158 | 11 | -47.120% |
| 2026-09-21 | 2.2400 | 2.3200 | 2.0500 | 2.2600 | 0.000% | 19 | 0 | -55.310% |