ORCL261016P00133000
ORCL Oct 16 2026 133.00 Put
optionOPRA
EODOct 6, 2026
0.82USD-41.429%(-0.58)1,444Vol2,471OI
ORCL261016P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0500 | 1.0700 | 0.7700 | 0.8200 | -41.429% | 1,444 | 1,204 | 0.000% |
| 2026-10-05 | 1.3500 | 1.4000 | 0.9900 | 1.4000 | -16.667% | 209 | 1,309 | -41.429% |
| 2026-10-02 | 1.8000 | 2.2200 | 1.4400 | 1.6800 | -47.170% | 300 | 1,255 | -51.190% |
| 2026-10-01 | 3.1500 | 4.3000 | 2.9500 | 3.1800 | -10.674% | 155 | 1,211 | -74.214% |
| 2026-09-30 | 4.2000 | 4.7700 | 3.5100 | 3.5600 | -6.316% | 276 | 1,185 | -76.966% |
| 2026-09-29 | 5.9400 | 6.1100 | 2.5800 | 3.8000 | -38.710% | 885 | 581 | -78.421% |
| 2026-09-28 | 5.1500 | 6.5000 | 5.1500 | 6.2000 | +45.199% | 700 | 317 | -86.774% |
| 2026-09-25 | 4.0500 | 4.2700 | 3.2500 | 4.2700 | +13.263% | 131 | 292 | -80.796% |
| 2026-09-24 | 4.3700 | 6.4600 | 3.7000 | 3.7700 | +46.693% | 156 | 315 | -78.249% |
| 2026-09-23 | 1.9200 | 2.5800 | 1.9200 | 2.5700 | +46.857% | 92 | 269 | -68.093% |
| 2026-09-22 | 1.6400 | 1.9300 | 1.4700 | 1.7500 | -12.500% | 233 | 58 | -53.143% |
| 2026-09-21 | 2.1700 | 2.3300 | 1.8500 | 2.0000 | 0.000% | 69 | 0 | -59.000% |