ORCL261016P00132000
ORCL Oct 16 2026 132.00 Put
optionOPRA
EODOct 6, 2026
0.77USD-35.294%(-0.42)147Vol949OI
ORCL261016P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8300 | 0.8500 | 0.6400 | 0.7700 | -35.294% | 147 | 914 | 0.000% |
| 2026-10-05 | 1.1100 | 1.1900 | 0.8600 | 1.1900 | -18.493% | 217 | 1,027 | -35.294% |
| 2026-10-02 | 0.4200 | 1.9500 | 0.4200 | 1.4600 | -49.306% | 606 | 797 | -47.260% |
| 2026-10-01 | 2.9100 | 3.9000 | 2.6200 | 2.8800 | -9.434% | 102 | 804 | -73.264% |
| 2026-09-30 | 3.8000 | 4.3200 | 3.1500 | 3.1800 | -6.471% | 91 | 794 | -75.786% |
| 2026-09-29 | 5.4400 | 5.5900 | 2.2900 | 3.4000 | -39.286% | 934 | 555 | -77.353% |
| 2026-09-28 | 4.6400 | 5.8500 | 4.6400 | 5.6000 | +42.857% | 310 | 412 | -86.250% |
| 2026-09-25 | 3.6500 | 3.9800 | 2.9600 | 3.9200 | +18.072% | 273 | 386 | -80.357% |
| 2026-09-24 | 3.9700 | 5.8500 | 3.3200 | 3.3200 | +43.103% | 453 | 164 | -76.807% |
| 2026-09-23 | 2.0400 | 2.3200 | 1.7700 | 2.3200 | +49.677% | 123 | 91 | -66.810% |
| 2026-09-22 | 1.3100 | 1.7400 | 1.3100 | 1.5500 | -16.667% | 37 | 65 | -50.323% |
| 2026-09-21 | 1.7900 | 1.8800 | 1.6800 | 1.8600 | 0.000% | 79 | 0 | -58.602% |