Loading…
Underlying
Underlying Price
$144.01
Type
Put
Strike
127
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
ORCL 127 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.04 | -55.56% | 69 | 265 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.03 | -50.00% | 524 | 24,854 | OTM |
| 110 P | $0.05 | -28.57% | 351 | 6,834 | OTM |
| 115 P | $0.06 | -25.00% | 349 | 4,908 | OTM |
| 120 P | $0.09 | -47.06% | 1,248 | 9,192 | OTM |
| 125 P | $0.22 | -35.29% | 753 | 12,014 | OTM |
| 126 P | — | — | 0 | 0 | OTM |
| 127 P | — | — | 0 | 0 | OTM |
| 128 P | — | — | 0 | 0 | OTM |
| 129 P | — | — | 0 | 0 | OTM |
| 130 P | $0.51 | -39.29% | 2,831 | 11,699 | OTM |
| 131 P | — | — | 0 | 0 | OTM |
| 132 P | $0.77 | -35.29% | 147 | 949 | OTM |
| 133 P | $0.82 | -41.43% | 1,444 | 2,471 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.