ORCL261016C00167500
ORCL Oct 16 2026 167.50 Call
optionOPRA
EODOct 6, 2026
0.41USD+2.500%(+0.01)521Vol1,259OI
ORCL261016C00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4200 | 0.4900 | 0.3900 | 0.4100 | +2.500% | 521 | 808 | 0.000% |
| 2026-10-05 | 0.4500 | 0.6800 | 0.3900 | 0.4000 | -16.667% | 190 | 833 | +2.500% |
| 2026-10-02 | 0.5700 | 0.6800 | 0.4000 | 0.4800 | +23.077% | 412 | 822 | -14.583% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.3400 | 0.3900 | -11.364% | 82 | 772 | +5.128% |
| 2026-09-30 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | -26.667% | 73 | 770 | -6.818% |
| 2026-09-29 | 0.4500 | 1.3200 | 0.4500 | 0.6000 | +36.364% | 69 | 745 | -31.667% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.3000 | 0.4400 | -27.869% | 7 | 744 | -6.818% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.5300 | 0.6100 | -10.294% | 545 | 274 | -32.787% |
| 2026-09-24 | 0.6000 | 0.6900 | 0.4500 | 0.6800 | -42.857% | 209 | 185 | -39.706% |
| 2026-09-23 | 1.6200 | 1.8000 | 1.1900 | 1.1900 | -51.429% | 26 | 188 | -65.546% |
| 2026-09-22 | 2.7100 | 3.2700 | 2.1200 | 2.4500 | +16.114% | 328 | 117 | -83.265% |
| 2026-09-21 | 1.7800 | 2.3800 | 1.7600 | 2.1100 | 0.000% | 132 | 0 | -80.569% |