ORCL261016C00162500
ORCL Oct 16 2026 162.50 Call
optionOPRA
EODOct 6, 2026
0.65USD+12.069%(+0.07)443Vol747OI
ORCL261016C00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6500 | 0.9500 | 0.6200 | 0.6500 | +12.069% | 443 | 956 | 0.000% |
| 2026-10-05 | 0.7400 | 1.1100 | 0.5800 | 0.5800 | -20.548% | 378 | 868 | +12.069% |
| 2026-10-02 | 0.9900 | 1.0600 | 0.5700 | 0.7300 | +30.357% | 578 | 498 | -10.959% |
| 2026-10-01 | 0.5200 | 0.5900 | 0.5000 | 0.5600 | -15.152% | 51 | 512 | +16.071% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | -22.353% | 14 | 510 | -1.515% |
| 2026-09-29 | 0.5900 | 1.9900 | 0.5900 | 0.8500 | +44.068% | 298 | 400 | -23.529% |
| 2026-09-28 | 0.5500 | 0.5900 | 0.4500 | 0.5900 | -33.708% | 76 | 355 | +10.169% |
| 2026-09-25 | 1.1000 | 1.1000 | 0.8500 | 0.8900 | -19.091% | 30 | 354 | -26.966% |
| 2026-09-24 | 0.9300 | 1.1800 | 0.6900 | 1.1000 | -40.217% | 112 | 356 | -40.909% |
| 2026-09-23 | 2.6100 | 2.6100 | 1.8300 | 1.8400 | -44.745% | 142 | 313 | -64.674% |
| 2026-09-22 | 3.7000 | 4.1500 | 3.0100 | 3.3300 | +9.180% | 346 | 73 | -80.480% |
| 2026-09-21 | 2.6300 | 3.3500 | 2.3900 | 3.0500 | 0.000% | 93 | 0 | -78.689% |