ORCL261016C00157500
ORCL Oct 16 2026 157.50 Call
optionOPRA
EODOct 6, 2026
1.18USD+20.408%(+0.20)689Vol1,948OI
ORCL261016C00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2500 | 1.6700 | 1.0500 | 1.1800 | +20.408% | 689 | 1,925 | 0.000% |
| 2026-10-05 | 1.1300 | 1.9100 | 0.9700 | 0.9800 | -15.517% | 1,630 | 1,138 | +20.408% |
| 2026-10-02 | 1.5000 | 1.6700 | 0.9100 | 1.1600 | +36.471% | 377 | 1,026 | +1.724% |
| 2026-10-01 | 1.2200 | 1.2200 | 0.7300 | 0.8500 | -15.000% | 23 | 1,015 | +38.824% |
| 2026-09-30 | 1.0800 | 1.0800 | 0.8900 | 1.0000 | -20.000% | 35 | 1,006 | +18.000% |
| 2026-09-29 | 0.8500 | 2.7100 | 0.8500 | 1.2500 | +47.059% | 344 | 853 | -5.600% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.5900 | 0.8500 | -34.109% | 70 | 862 | +38.824% |
| 2026-09-25 | 1.3000 | 1.6400 | 1.2400 | 1.2900 | -23.669% | 191 | 793 | -8.527% |
| 2026-09-24 | 1.5800 | 1.7900 | 0.9900 | 1.6900 | -37.407% | 1,246 | 952 | -30.178% |
| 2026-09-23 | 4.3000 | 4.3000 | 2.7000 | 2.7000 | -44.330% | 947 | 98 | -56.296% |
| 2026-09-22 | 5.5000 | 5.7000 | 4.2000 | 4.8500 | +12.791% | 47 | 71 | -75.670% |
| 2026-09-21 | 4.2500 | 4.6000 | 3.4500 | 4.3000 | 0.000% | 85 | 0 | -72.558% |