ORCL261016C00148000
ORCL Oct 16 2026 148.00 Call
optionOPRA
EODOct 6, 2026
3.25USD+7.616%(+0.23)208Vol1,228OI
ORCL261016C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4000 | 4.4500 | 3.1000 | 3.2500 | +7.616% | 208 | 1,162 | 0.000% |
| 2026-10-05 | 3.3500 | 4.6100 | 2.9200 | 3.0200 | -0.658% | 302 | 1,080 | +7.616% |
| 2026-10-02 | 3.3500 | 4.0000 | 2.4900 | 3.0400 | +44.762% | 212 | 1,040 | +6.908% |
| 2026-10-01 | 2.7800 | 2.7800 | 1.6800 | 2.1000 | -4.545% | 155 | 936 | +54.762% |
| 2026-09-30 | 2.2000 | 2.4200 | 1.9700 | 2.2000 | -20.290% | 125 | 928 | +47.727% |
| 2026-09-29 | 1.8500 | 5.0000 | 1.7500 | 2.7600 | +59.538% | 716 | 732 | +17.754% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.4000 | 1.7300 | -34.717% | 159 | 639 | +87.861% |
| 2026-09-25 | 3.7000 | 3.7000 | 2.6400 | 2.6500 | -27.397% | 593 | 503 | +22.642% |
| 2026-09-24 | 3.1100 | 3.7000 | 2.2600 | 3.6500 | -34.234% | 72 | 492 | -10.959% |
| 2026-09-23 | 6.1000 | 7.2500 | 5.5500 | 5.5500 | -32.152% | 242 | 403 | -41.441% |
| 2026-09-22 | 9.2500 | 10.9000 | 7.8500 | 8.1800 | +4.337% | 214 | 366 | -60.269% |
| 2026-09-21 | 7.4000 | 8.5000 | 6.8500 | 7.8400 | 0.000% | 532 | 0 | -58.546% |