ORCL261016C00147000
ORCL Oct 16 2026 147.00 Call
optionOPRA
EODOct 6, 2026
3.64USD+17.419%(+0.54)797Vol825OI
ORCL261016C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7500 | 4.9000 | 3.6000 | 3.6400 | +17.419% | 797 | 951 | 0.000% |
| 2026-10-05 | 3.9000 | 4.9600 | 3.1000 | 3.1000 | -7.738% | 510 | 739 | +17.419% |
| 2026-10-02 | 3.0000 | 4.3500 | 2.7800 | 3.3600 | +46.087% | 125 | 728 | +8.333% |
| 2026-10-01 | 2.9000 | 2.9200 | 1.9000 | 2.3000 | -3.766% | 105 | 689 | +58.261% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.3300 | 2.3900 | -17.586% | 122 | 670 | +52.301% |
| 2026-09-29 | 1.8700 | 5.5000 | 1.8700 | 2.9000 | +59.341% | 71 | 649 | +25.517% |
| 2026-09-28 | 1.7600 | 1.8700 | 1.4700 | 1.8200 | -40.328% | 391 | 434 | +100.000% |
| 2026-09-25 | 3.7000 | 3.7000 | 2.9100 | 3.0500 | -19.098% | 93 | 391 | +19.344% |
| 2026-09-24 | 3.6000 | 4.0500 | 2.4100 | 3.7700 | -36.957% | 719 | 186 | -3.448% |
| 2026-09-23 | 7.3000 | 7.6100 | 5.9800 | 5.9800 | -36.720% | 217 | 99 | -39.130% |
| 2026-09-22 | 11.6000 | 11.6000 | 8.5700 | 9.4500 | +13.855% | 75 | 42 | -61.481% |
| 2026-09-21 | 7.4500 | 8.9500 | 7.3000 | 8.3000 | 0.000% | 122 | 0 | -56.145% |