ORCL261016C00146000
ORCL Oct 16 2026 146.00 Call
optionOPRA
EODOct 6, 2026
4.03USD+15.143%(+0.53)1,383Vol1,386OI
ORCL261016C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.0800 | 5.2000 | 3.8400 | 4.0300 | +15.143% | 1,383 | 1,211 | 0.000% |
| 2026-10-05 | 3.9500 | 5.5000 | 3.5000 | 3.5000 | -6.166% | 1,151 | 628 | +15.143% |
| 2026-10-02 | 3.6000 | 4.8500 | 3.0000 | 3.7300 | +47.431% | 412 | 661 | +8.043% |
| 2026-10-01 | 2.1500 | 2.8300 | 2.1500 | 2.5300 | -4.167% | 80 | 647 | +59.289% |
| 2026-09-30 | 2.6000 | 2.9100 | 2.3000 | 2.6400 | -17.500% | 73 | 641 | +52.652% |
| 2026-09-29 | 2.0100 | 5.5000 | 2.0100 | 3.2000 | +61.616% | 178 | 646 | +25.938% |
| 2026-09-28 | 2.1200 | 2.1400 | 1.6000 | 1.9800 | -36.129% | 356 | 308 | +103.535% |
| 2026-09-25 | 3.8400 | 3.8900 | 3.1000 | 3.1000 | -28.736% | 34 | 279 | +30.000% |
| 2026-09-24 | 3.6500 | 4.3500 | 2.5400 | 4.3500 | -30.622% | 584 | 139 | -7.356% |
| 2026-09-23 | 7.9500 | 7.9500 | 6.2700 | 6.2700 | -30.333% | 185 | 52 | -35.726% |
| 2026-09-22 | 11.8100 | 11.8100 | 9.0000 | 9.0000 | +4.651% | 30 | 29 | -55.222% |
| 2026-09-21 | 7.7500 | 9.5000 | 7.7500 | 8.6000 | 0.000% | 90 | 0 | -53.140% |