ORCL261016C00144000
ORCL Oct 16 2026 144.00 Call
optionOPRA
EODOct 6, 2026
4.90USD+13.953%(+0.60)386Vol642OI
ORCL261016C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0500 | 6.2700 | 4.7500 | 4.9000 | +13.953% | 386 | 708 | 0.000% |
| 2026-10-05 | 4.6700 | 6.4500 | 4.3000 | 4.3000 | -3.371% | 491 | 548 | +13.953% |
| 2026-10-02 | 5.1000 | 5.6600 | 3.5500 | 4.4500 | +41.270% | 839 | 287 | +10.112% |
| 2026-10-01 | 2.7700 | 3.4500 | 2.6000 | 3.1500 | -3.077% | 66 | 254 | +55.556% |
| 2026-09-30 | 3.1000 | 3.4000 | 2.6100 | 3.2500 | -15.584% | 32 | 267 | +50.769% |
| 2026-09-29 | 2.4700 | 6.4800 | 2.4700 | 3.8500 | +63.136% | 181 | 252 | +27.273% |
| 2026-09-28 | 2.9600 | 2.9600 | 1.9000 | 2.3600 | -35.870% | 116 | 203 | +107.627% |
| 2026-09-25 | 4.2300 | 4.2300 | 3.6500 | 3.6800 | -22.689% | 36 | 204 | +33.152% |
| 2026-09-24 | 3.0800 | 4.9000 | 3.0800 | 4.7600 | -33.427% | 114 | 150 | +2.941% |
| 2026-09-23 | 9.1500 | 9.1500 | 7.1500 | 7.1500 | -36.161% | 110 | 94 | -31.469% |
| 2026-09-22 | 12.3400 | 12.3400 | 10.0500 | 11.2000 | +13.131% | 30 | 67 | -56.250% |
| 2026-09-21 | 9.4000 | 10.5000 | 9.3000 | 9.9000 | 0.000% | 136 | 0 | -50.505% |