ORCL261016C00142000
ORCL Oct 16 2026 142.00 Call
optionOPRA
EODOct 6, 2026
5.98USD+19.600%(+0.98)580Vol934OI
ORCL261016C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.6000 | 7.5000 | 5.8000 | 5.9800 | +19.600% | 580 | 1,204 | 0.000% |
| 2026-10-05 | 5.3000 | 7.5700 | 5.0000 | 5.0000 | -5.660% | 227 | 1,163 | +19.600% |
| 2026-10-02 | 5.5000 | 6.7500 | 4.4000 | 5.3000 | +41.333% | 2,068 | 484 | +12.830% |
| 2026-10-01 | 4.1000 | 4.2000 | 3.0500 | 3.7500 | -3.351% | 24 | 476 | +59.467% |
| 2026-09-30 | 3.6500 | 4.1900 | 3.3000 | 3.8800 | -9.767% | 72 | 448 | +54.124% |
| 2026-09-29 | 3.0000 | 7.5500 | 3.0000 | 4.3000 | +55.797% | 294 | 311 | +39.070% |
| 2026-09-28 | 3.4500 | 3.4500 | 2.2300 | 2.7600 | -36.552% | 180 | 209 | +116.667% |
| 2026-09-25 | 5.7500 | 5.9000 | 4.3000 | 4.3500 | -23.684% | 48 | 189 | +37.471% |
| 2026-09-24 | 4.7500 | 5.9500 | 3.5000 | 5.7000 | -30.909% | 91 | 144 | +4.912% |
| 2026-09-23 | 10.1000 | 10.1000 | 8.2500 | 8.2500 | -30.085% | 158 | 7 | -27.515% |
| 2026-09-22 | 11.9500 | 11.9500 | 11.8000 | 11.8000 | +5.357% | 4 | 4 | -49.322% |
| 2026-09-21 | 10.5500 | 11.7000 | 10.5500 | 11.2000 | 0.000% | 5 | 0 | -46.607% |