ORCL261016C00141000
ORCL Oct 16 2026 141.00 Call
optionOPRA
EODOct 6, 2026
6.70USD+20.939%(+1.16)99Vol748OI
ORCL261016C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.0000 | 7.7500 | 6.3500 | 6.7000 | +20.939% | 99 | 780 | 0.000% |
| 2026-10-05 | 5.8400 | 8.2500 | 5.5400 | 5.5400 | -5.299% | 231 | 779 | +20.939% |
| 2026-10-02 | 6.4500 | 7.0500 | 4.8700 | 5.8500 | +42.683% | 216 | 731 | +14.530% |
| 2026-10-01 | 4.5000 | 4.5000 | 3.3700 | 4.1000 | -8.889% | 29 | 713 | +63.415% |
| 2026-09-30 | 4.0000 | 4.5000 | 3.8100 | 4.5000 | -4.255% | 64 | 679 | +48.889% |
| 2026-09-29 | 2.9900 | 7.9500 | 2.9900 | 4.7000 | +57.718% | 150 | 672 | +42.553% |
| 2026-09-28 | 3.9000 | 3.9000 | 2.4500 | 2.9800 | -37.657% | 137 | 624 | +124.832% |
| 2026-09-25 | 5.2900 | 6.5000 | 4.7000 | 4.7800 | -21.639% | 73 | 593 | +40.167% |
| 2026-09-24 | 5.8500 | 6.3000 | 3.8000 | 6.1000 | -32.967% | 699 | 38 | +9.836% |
| 2026-09-23 | 10.3500 | 10.3500 | 9.1000 | 9.1000 | -25.714% | 21 | 18 | -26.374% |
| 2026-09-22 | 13.5400 | 13.5400 | 12.2500 | 12.2500 | +7.456% | 4 | 16 | -45.306% |
| 2026-09-21 | 10.6100 | 11.8500 | 10.6100 | 11.4000 | 0.000% | 18 | 0 | -41.228% |