ORCL261016C00138000
ORCL Oct 16 2026 138.00 Call
optionOPRA
EODOct 6, 2026
8.40USD+6.734%(+0.53)125Vol466OI
ORCL261016C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.7700 | 10.2000 | 8.3000 | 8.4000 | +6.734% | 125 | 506 | 0.000% |
| 2026-10-05 | 8.9500 | 9.9100 | 7.8700 | 7.8700 | +4.238% | 10 | 512 | +6.734% |
| 2026-10-02 | 8.0000 | 9.1000 | 6.2500 | 7.5500 | +38.532% | 426 | 793 | +11.258% |
| 2026-10-01 | 6.5000 | 6.5000 | 4.3000 | 5.4500 | +2.830% | 334 | 713 | +54.128% |
| 2026-09-30 | 5.4500 | 5.8000 | 4.4000 | 5.3000 | -12.397% | 352 | 481 | +58.491% |
| 2026-09-29 | 3.8500 | 9.4000 | 3.8500 | 6.0500 | +57.143% | 652 | 269 | +38.843% |
| 2026-09-28 | 4.2000 | 4.2500 | 3.3400 | 3.8500 | -33.621% | 39 | 271 | +118.182% |
| 2026-09-25 | 6.1500 | 7.3000 | 5.7500 | 5.8000 | -20.765% | 166 | 216 | +44.828% |
| 2026-09-24 | 6.8500 | 7.7000 | 4.8000 | 7.3200 | -53.817% | 395 | 3 | +14.754% |
| 2026-09-22 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +13.214% | 1 | 4 | -47.003% |
| 2026-09-21 | 13.8000 | 14.3500 | 13.7500 | 14.0000 | 0.000% | 4 | 0 | -40.000% |