ORCL261016C00137000
ORCL Oct 16 2026 137.00 Call
optionOPRA
EODOct 6, 2026
10.11USD+28.790%(+2.26)8Vol746OI
ORCL261016C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.3000 | 10.4000 | 9.3000 | 10.1100 | +28.790% | 8 | 748 | 0.000% |
| 2026-10-05 | 9.7500 | 10.4500 | 7.8500 | 7.8500 | +12.950% | 36 | 777 | +28.790% |
| 2026-10-02 | 8.4500 | 9.8400 | 6.9500 | 6.9500 | +19.828% | 77 | 821 | +45.468% |
| 2026-10-01 | 6.3000 | 6.5000 | 4.8000 | 5.8000 | +2.837% | 169 | 790 | +74.310% |
| 2026-09-30 | 5.8200 | 6.3000 | 4.9000 | 5.6400 | -12.558% | 540 | 896 | +79.255% |
| 2026-09-29 | 4.1500 | 9.8500 | 4.1500 | 6.4500 | +54.306% | 518 | 854 | +56.744% |
| 2026-09-28 | 4.4000 | 4.6000 | 3.5500 | 4.1800 | -33.651% | 902 | 459 | +141.866% |
| 2026-09-25 | 7.7800 | 8.2500 | 6.3000 | 6.3000 | -21.739% | 605 | 166 | +60.476% |
| 2026-09-24 | 7.7200 | 8.3000 | 5.2000 | 8.0500 | -31.780% | 739 | 25 | +25.590% |
| 2026-09-23 | 13.5400 | 13.5500 | 11.8000 | 11.8000 | -27.829% | 22 | 3 | -14.322% |
| 2026-09-22 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +14.336% | 2 | 1 | -38.165% |
| 2026-09-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.000% | 1 | 0 | -29.301% |