ORCL261016C00136000
ORCL Oct 16 2026 136.00 Call
optionOPRA
EODOct 6, 2026
10.58USD+11.368%(+1.08)25Vol87OI
ORCL261016C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.2000 | 11.5500 | 10.2000 | 10.5800 | +11.368% | 25 | 97 | 0.000% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +9.573% | 3 | 95 | +11.368% |
| 2026-10-02 | 8.9700 | 10.4800 | 7.5100 | 8.6700 | +38.278% | 41 | 86 | +22.030% |
| 2026-10-01 | 6.0500 | 6.7500 | 5.2500 | 6.2700 | -0.791% | 68 | 98 | +68.740% |
| 2026-09-30 | 6.0500 | 6.6000 | 5.5000 | 6.3200 | -9.065% | 24 | 93 | +67.405% |
| 2026-09-29 | 4.9300 | 10.2000 | 4.9300 | 6.9500 | +55.134% | 56 | 81 | +52.230% |
| 2026-09-28 | 5.8000 | 5.8500 | 4.0000 | 4.4800 | -36.454% | 107 | 69 | +136.161% |
| 2026-09-25 | 8.8800 | 8.8800 | 6.9900 | 7.0500 | -16.568% | 20 | 73 | +50.071% |
| 2026-09-24 | 6.7000 | 8.7500 | 5.6500 | 8.4500 | -49.249% | 152 | 22 | +25.207% |
| 2026-09-22 | 16.0500 | 16.6500 | 15.6500 | 16.6500 | +9.612% | 18 | 4 | -36.456% |
| 2026-09-21 | 15.8500 | 15.8500 | 15.1900 | 15.1900 | 0.000% | 4 | 0 | -30.349% |