ORCL261016C00134000
ORCL Oct 16 2026 134.00 Call
optionOPRA
EODOct 6, 2026
13.00USD+19.816%(+2.15)31Vol853OI
ORCL261016C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.7000 | 13.0000 | 11.6000 | 13.0000 | +19.816% | 31 | 852 | 0.000% |
| 2026-10-05 | 10.1000 | 12.8500 | 10.1000 | 10.8500 | +19.231% | 58 | 846 | +19.816% |
| 2026-10-02 | 10.4000 | 12.0000 | 9.1000 | 9.1000 | +13.750% | 47 | 843 | +42.857% |
| 2026-10-01 | 6.8000 | 8.0000 | 6.1500 | 8.0000 | +1.266% | 365 | 1,001 | +62.500% |
| 2026-09-30 | 7.5000 | 7.9100 | 7.2800 | 7.9000 | -5.389% | 1,040 | 783 | +64.557% |
| 2026-09-29 | 5.4800 | 11.8000 | 5.4700 | 8.3500 | +59.048% | 640 | 453 | +55.689% |
| 2026-09-28 | 6.2500 | 6.3500 | 4.5800 | 5.2500 | -33.544% | 554 | 131 | +147.619% |
| 2026-09-25 | 9.1500 | 9.6000 | 7.9000 | 7.9000 | -21.000% | 22 | 134 | +64.557% |
| 2026-09-24 | 7.0000 | 10.0000 | 6.6200 | 10.0000 | -42.529% | 430 | 16 | +30.000% |
| 2026-09-22 | 18.7500 | 18.7500 | 17.4000 | 17.4000 | +4.067% | 16 | 1 | -25.287% |
| 2026-09-21 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | 0.000% | 1 | 0 | -22.249% |