ORCL261016C00132000
ORCL Oct 16 2026 132.00 Call
optionOPRA
EODOct 6, 2026
14.00USD+13.360%(+1.65)3Vol97OI
ORCL261016C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.2500 | 14.2500 | 13.6500 | 14.0000 | +13.360% | 3 | 97 | 0.000% |
| 2026-10-05 | 12.9500 | 14.1900 | 12.3500 | 12.3500 | +10.268% | 26 | 100 | +13.360% |
| 2026-10-02 | 12.2000 | 12.2500 | 9.7800 | 11.2000 | +18.519% | 17 | 99 | +25.000% |
| 2026-10-01 | 7.6700 | 9.4500 | 7.6700 | 9.4500 | +6.780% | 9 | 92 | +48.148% |
| 2026-09-30 | 8.0000 | 9.1000 | 8.0000 | 8.8500 | -29.200% | 8 | 88 | +58.192% |
| 2026-09-29 | 6.9000 | 13.2700 | 6.9000 | 12.5000 | +94.704% | 36 | 90 | +12.000% |
| 2026-09-28 | 6.5000 | 6.6000 | 5.8000 | 6.4200 | -34.954% | 62 | 35 | +118.069% |
| 2026-09-25 | 9.8000 | 9.8700 | 9.2500 | 9.8700 | -11.717% | 28 | 10 | +41.844% |
| 2026-09-24 | 7.7000 | 11.1800 | 7.7000 | 11.1800 | -35.747% | 7 | 5 | +25.224% |
| 2026-09-23 | 16.4500 | 17.4000 | 16.4500 | 17.4000 | -4.290% | 3 | 2 | -19.540% |
| 2026-09-21 | 18.7000 | 18.7000 | 18.1800 | 18.1800 | 0.000% | 2 | 2 | -22.992% |