ORCL261009P00095000
ORCL Oct 9 2026 95.00 Put
optionOPRA
EODOct 2, 2026
0.01USD-50.000%(-0.01)59Vol223OI
ORCL261009P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 59 | 166 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 155 | 22 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 21 | -75.000% |
| 2026-09-24 | 0.0900 | 0.1100 | 0.0600 | 0.1100 | +120.000% | 9 | 20 | -90.909% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 17 | -80.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 17 | -80.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 10 | 13 | -90.909% |
| 2026-09-10 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | -10.526% | 5 | 8 | -94.118% |
| 2026-09-08 | 0.0800 | 0.1900 | 0.0800 | 0.1900 | -24.000% | 9 | 2 | -94.737% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 1 | -96.000% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 1 | -96.774% |