ORCL261009P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 48 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 47 | 0.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 6 | 45 | -25.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 44 | -40.000% |
| 2026-09-18 | 0.0300 | 0.0800 | 0.0300 | 0.0600 | +50.000% | 6 | 45 | -50.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 13 | 42 | -25.000% |
| 2026-09-11 | 0.0300 | 0.1900 | 0.0300 | 0.0400 | -20.000% | 16 | 39 | -25.000% |
| 2026-09-09 | 0.1000 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 11 | 33 | -40.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | -12.500% | 34 | 1 | -57.143% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 1 | 1 | -62.500% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 1 | 1 | -82.353% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | -89.286% |